Kimberly-Clark Corp. (0JQZ)

USD 131.19

(1.15%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2022 121.37 123.19 120.76 122.36 19.00
15 Jun, 2022 123.91 124.37 121.64 122.1 11.00
14 Jun, 2022 126.9 126.94 123.1 123.45 4.00
13 Jun, 2022 127.04 127.83 126.29 127.68 679.00
10 Jun, 2022 126.46 128.65 125.92 127.94 512.00
09 Jun, 2022 130.02 130.48 129.4 129.62 81.00
08 Jun, 2022 131.71 131.72 130.85 131.66 202.00
07 Jun, 2022 130.95 131.4 130.5 131.4 82.00
06 Jun, 2022 131.37 132.53 131.37 131.8 43.00
01 Jun, 2022 131.85 131.85 130.87 130.92 323.00