Kimberly-Clark Corp. (0JQZ)

USD 131.19

(1.15%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2022 132.62 134.97 132.51 134.97 51.00
02 Aug, 2022 136.0 136.11 135.02 135.02 650.00
01 Aug, 2022 132.26 135.31 132.26 135.31 220.00
29 Jul, 2022 131.99 131.99 131.7 131.7 5.00
28 Jul, 2022 132.15 132.24 132.15 132.19 189.00
26 Jul, 2022 130.19 133.07 130.19 133.07 263.00
25 Jul, 2022 132.18 133.55 132.18 133.27 20.00
22 Jul, 2022 130.95 132.46 130.68 132.46 718.00
21 Jul, 2022 129.61 130.22 129.61 130.22 201.00
20 Jul, 2022 132.27 132.28 130.78 130.78 95.00