Kimberly-Clark Corp. (0JQZ)

USD 131.19

(1.15%)

Historical Prices

Date Open High Low Close Volume
13 May, 2022 140.7 140.7 138.77 138.77 92.00
12 May, 2022 140.14 140.14 138.84 138.98 96.00
11 May, 2022 139.4 139.4 139.4 139.4 40.00
10 May, 2022 139.78 140.1 138.82 138.82 440.00
09 May, 2022 137.6 140.71 136.42 140.71 13.26 Thousand
06 May, 2022 135.82 137.28 135.82 136.11 454.00
05 May, 2022 138.67 138.67 137.34 137.93 482.00
04 May, 2022 135.71 139.36 135.71 138.45 201.00
03 May, 2022 136.05 138.31 136.05 137.1 556.00
29 Apr, 2022 139.77 140.27 139.28 139.71 546.00