Kimberly-Clark Corp. (0JQZ)

USD 131.19

(1.15%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2022 140.87 141.07 140.87 141.07 342.00
27 Apr, 2022 139.58 140.43 139.58 140.43 175.00
26 Apr, 2022 140.53 140.85 139.53 140.3 137.00
25 Apr, 2022 139.06 140.5 138.39 139.27 222.00
22 Apr, 2022 138.75 140.69 138.75 139.47 719.00
21 Apr, 2022 128.1 129.51 128.1 129.51 313.00
20 Apr, 2022 128.02 128.16 127.7 128.05 1819.00
19 Apr, 2022 125.63 126.57 124.81 126.57 171.00
14 Apr, 2022 126.36 126.58 126.17 126.58 51.00
13 Apr, 2022 125.91 125.93 125.91 125.93 34.00