Kimberly-Clark Corp. (0JQZ)

USD 128.93

(-0.83%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 120.9 121.81 120.5 121.52 361.00
25 Mar, 2022 120.91 120.97 119.5 120.37 2227.00
24 Mar, 2022 120.61 121.01 120.58 120.83 14.00
23 Mar, 2022 123.2 123.2 121.06 121.06 1.00
22 Mar, 2022 121.58 121.58 121.58 121.58 3.00
21 Mar, 2022 120.85 121.37 120.75 120.75 591.00
18 Mar, 2022 121.57 121.57 120.3 120.71 138.00
17 Mar, 2022 120.86 121.88 120.86 121.27 185.00
16 Mar, 2022 121.95 121.95 119.9 120.26 244.00
15 Mar, 2022 120.0 120.6 119.8 120.38 180.00