Kimberly-Clark Corp. (0JQZ)

USD 128.57

(0.31%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 135.5 135.84 135.5 135.59 20.00
22 Nov, 2021 133.75 136.57 133.75 135.47 1910.00
19 Nov, 2021 133.98 135.28 133.98 134.43 443.00
18 Nov, 2021 134.1 134.23 132.69 132.87 228.00
17 Nov, 2021 133.84 133.88 133.13 133.47 12.56 Thousand
16 Nov, 2021 135.12 135.37 134.02 134.02 504.00
15 Nov, 2021 134.11 134.45 133.73 134.45 386.00
12 Nov, 2021 134.71 134.71 134.27 134.37 430.00
11 Nov, 2021 134.33 134.4 133.59 133.64 419.00
10 Nov, 2021 132.54 134.23 132.54 134.23 1929.00