Kimberly-Clark Corp. (0JQZ)

USD 128.97

(0.42%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2021 139.33 139.6 138.7 138.7 302.00
22 Dec, 2021 139.16 140.02 138.73 139.14 768.00
21 Dec, 2021 141.17 141.17 139.05 139.23 340.00
20 Dec, 2021 138.92 141.49 138.66 141.02 1093.00
17 Dec, 2021 141.45 141.59 140.55 141.34 552.00
16 Dec, 2021 139.12 141.11 138.69 141.11 87.00
15 Dec, 2021 138.51 139.11 138.12 138.95 214.00
14 Dec, 2021 139.54 139.72 137.85 137.85 407.00
13 Dec, 2021 135.2 138.7 135.2 138.7 283.00
10 Dec, 2021 136.77 136.77 135.97 136.19 687.00