Kimberly-Clark Corp. (0JQZ)

USD 128.57

(0.31%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 137.5 137.52 135.9 136.23 74.00
07 Dec, 2021 136.33 137.34 136.33 136.78 576.00
06 Dec, 2021 114.35 132.29 78.3 78.3 230.00
03 Dec, 2021 133.93 134.94 133.41 134.94 175.00
02 Dec, 2021 132.54 133.49 132.54 132.83 787.00
01 Dec, 2021 131.39 132.99 130.98 132.99 518.00
30 Nov, 2021 134.0 134.0 133.72 133.72 151.00
29 Nov, 2021 135.7 136.19 135.35 135.64 1177.00
26 Nov, 2021 136.35 136.35 134.97 135.27 18.98 Thousand
24 Nov, 2021 134.77 136.54 134.77 135.1 333.00