Kimberly-Clark Corp. (0JQZ)

USD 127.57

(-1.97%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2021 132.65 132.9 132.54 132.76 222.00
08 Oct, 2021 133.98 133.98 132.4 133.46 1376.00
07 Oct, 2021 133.68 134.64 133.68 133.97 502.00
06 Oct, 2021 131.7 131.85 131.45 131.46 2546.00
05 Oct, 2021 131.7 131.97 131.42 131.91 40.00
04 Oct, 2021 132.43 132.45 131.45 131.84 62.00
01 Oct, 2021 132.59 132.59 131.5 131.97 424.00
30 Sep, 2021 135.43 135.43 133.6 133.6 157.00
29 Sep, 2021 133.82 136.18 133.82 136.18 870.00
28 Sep, 2021 132.35 132.99 132.14 132.36 1116.00