Kimberly-Clark Corp. (0JQZ)

USD 129.49

(0.64%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 141.56 141.56 141.33 141.33 120.00
07 Sep, 2021 140.3 140.56 139.37 140.45 94.00
03 Sep, 2021 140.6 140.6 140.6 140.6 138.00
01 Sep, 2021 137.9 139.74 137.9 139.71 121.00
31 Aug, 2021 136.63 136.88 136.35 136.88 117.00
27 Aug, 2021 136.66 136.66 136.24 136.24 3.00
26 Aug, 2021 136.1 136.22 135.98 136.16 989.00
25 Aug, 2021 135.8 135.8 134.97 135.66 187.00
24 Aug, 2021 135.89 136.5 135.89 136.26 185.00
23 Aug, 2021 138.56 138.56 137.74 138.17 14.4 Thousand