Kimberly-Clark Corp. (0JQZ)

USD 129.49

(0.64%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 133.47 133.75 133.44 133.75 693.00
22 Sep, 2021 135.31 135.31 133.86 133.92 103.00
21 Sep, 2021 134.36 135.54 133.97 133.97 392.00
20 Sep, 2021 135.0 135.5 134.05 134.34 216.00
17 Sep, 2021 135.67 136.45 135.67 136.21 12.00
15 Sep, 2021 137.72 137.72 137.72 137.72 14.00
14 Sep, 2021 138.5 138.71 137.77 137.77 187.00
13 Sep, 2021 138.66 138.89 138.34 138.38 142.00
10 Sep, 2021 137.54 137.72 136.17 137.56 115.00
09 Sep, 2021 139.58 139.62 138.04 138.04 1114.00