Kinder Morgan Inc. (0JR2)

USD 26.21

(-1.03%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 24.7 24.96 24.58 24.9 6788.00
21 Oct, 2024 24.99 25.0 24.66 24.78 9692.00
18 Oct, 2024 24.89 24.91 24.68 24.83 7783.00
17 Oct, 2024 24.5 25.41 24.5 24.83 19.62 Thousand
16 Oct, 2024 24.8 25.06 24.74 25.01 5022.00
15 Oct, 2024 24.72 24.97 24.52 24.89 54.26 Thousand
14 Oct, 2024 24.55 25.01 24.5 24.89 8867.00
11 Oct, 2024 23.96 24.64 23.87 24.63 26.49 Thousand
10 Oct, 2024 23.55 23.8 23.36 23.71 12.92 Thousand
09 Oct, 2024 23.22 23.47 23.2 23.47 3690.00