Kinder Morgan Inc. (0JR2)

USD 26.21

(-1.03%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 23.46 23.56 23.09 23.34 7470.00
07 Oct, 2024 23.14 23.83 23.14 23.67 7337.00
04 Oct, 2024 23.38 23.6 23.31 23.52 4173.00
03 Oct, 2024 22.97 23.29 22.8 23.29 3384.00
02 Oct, 2024 22.63 22.84 22.59 22.71 5090.00
01 Oct, 2024 22.04 22.56 22.04 22.5 14.15 Thousand
30 Sep, 2024 21.84 21.98 21.65 21.94 5131.00
27 Sep, 2024 21.72 21.81 21.61 21.76 3772.00
26 Sep, 2024 21.87 22.05 21.7 21.79 3697.00
25 Sep, 2024 22.23 22.25 22.04 22.1 3469.00