Kinder Morgan Inc. (0JR2)

USD 26.21

(-1.03%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 22.31 22.33 22.07 22.17 4200.00
23 Sep, 2024 21.89 22.19 21.82 21.98 7739.00
20 Sep, 2024 21.48 21.81 21.45 21.76 55.15 Thousand
19 Sep, 2024 21.84 21.84 21.57 21.65 6151.00
18 Sep, 2024 21.61 21.83 21.61 21.71 4010.00
17 Sep, 2024 21.51 21.74 21.49 21.62 2644.00
16 Sep, 2024 21.39 21.54 21.34 21.52 9548.00
13 Sep, 2024 21.03 21.13 20.97 21.09 2012.00
12 Sep, 2024 20.85 21.08 20.75 20.99 1923.00
11 Sep, 2024 20.97 21.06 20.58 20.84 7534.00