Kinder Morgan Inc. (0JR2)

USD 26.21

(-1.03%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 21.05 21.31 20.99 21.3 3339.00
22 Aug, 2024 20.95 21.1 20.93 21.0 3168.00
21 Aug, 2024 21.11 21.11 20.84 20.98 2612.00
20 Aug, 2024 21.38 21.4 20.96 21.13 3686.00
19 Aug, 2024 21.07 21.35 21.07 21.31 2741.00
16 Aug, 2024 21.11 21.14 21.0 21.08 15.38 Thousand
15 Aug, 2024 21.12 21.15 20.92 21.14 5661.00
14 Aug, 2024 20.95 21.02 20.85 20.93 2393.00
13 Aug, 2024 20.77 20.96 20.66 20.91 5912.00
12 Aug, 2024 21.09 21.09 20.84 20.85 6637.00