Kinder Morgan Inc. (0JR2)

USD 26.21

(-1.03%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 21.0 21.2 20.66 20.98 4041.00
09 Sep, 2024 21.18 21.28 21.1 21.21 6036.00
06 Sep, 2024 21.5 21.57 21.09 21.09 19.69 Thousand
05 Sep, 2024 21.51 21.53 21.4 21.48 7556.00
04 Sep, 2024 21.53 21.62 21.38 21.38 35.36 Thousand
03 Sep, 2024 21.43 21.52 21.22 21.52 11.45 Thousand
30 Aug, 2024 21.35 21.49 21.32 21.42 6979.00
29 Aug, 2024 21.44 21.44 21.24 21.43 19.61 Thousand
28 Aug, 2024 21.39 21.42 21.22 21.28 4186.00
27 Aug, 2024 21.4 21.52 21.31 21.31 11.87 Thousand