Kinder Morgan Inc. (0JR2)

USD 26.31

(-1.69%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 17.83 17.93 17.76 17.88 8098.00
08 Mar, 2024 17.86 17.92 17.76 17.76 2990.00
07 Mar, 2024 17.84 17.95 17.83 17.93 5455.00
06 Mar, 2024 17.77 17.91 17.72 17.86 381.03 Thousand
05 Mar, 2024 17.62 17.84 17.57 17.82 32.4 Thousand
04 Mar, 2024 17.48 17.61 17.44 17.58 9571.00
01 Mar, 2024 17.39 17.49 17.34 17.48 7742.00
29 Feb, 2024 17.29 17.43 17.21 17.42 17.02 Thousand
28 Feb, 2024 17.15 17.25 17.03 17.13 1944.00
27 Feb, 2024 17.21 17.21 17.06 17.14 9770.00