Kinder Morgan, Inc. (0JR2.L)

USD 26.62

(1.15%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 16.33 16.37 16.24 16.37 3866.00
09 Nov, 2023 16.34 16.34 16.26 16.28 2259.00
08 Nov, 2023 16.47 16.47 16.36 16.43 464.00
07 Nov, 2023 16.53 16.57 16.41 16.46 4084.00
06 Nov, 2023 16.87 16.94 16.79 16.81 255.83 Thousand
03 Nov, 2023 16.88 16.99 16.85 16.91 5116.00
02 Nov, 2023 16.36 16.73 16.35 16.72 14.35 Thousand
01 Nov, 2023 16.19 16.42 16.16 16.32 18.61 Thousand
31 Oct, 2023 16.11 16.25 16.06 16.2 4641.00
30 Oct, 2023 16.17 16.28 15.92 16.05 13.15 Thousand