Kinder Morgan Inc. (0JR2)

USD 26.31

(-1.69%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 17.44 17.45 17.27 17.28 4587.00
26 Jan, 2024 17.34 17.46 17.31 17.43 3700.00
25 Jan, 2024 16.89 17.27 16.89 17.26 3338.00
24 Jan, 2024 17.06 17.11 16.86 16.92 5365.00
23 Jan, 2024 17.15 17.18 17.04 17.07 4119.00
22 Jan, 2024 17.21 17.29 17.13 17.13 4531.00
19 Jan, 2024 17.36 17.36 17.12 17.17 7701.00
18 Jan, 2024 17.42 17.49 17.1 17.23 8974.00
17 Jan, 2024 17.72 17.83 17.5 17.54 6229.00
16 Jan, 2024 17.97 17.97 17.82 17.84 1204.00