Kinder Morgan, Inc. (0JR2.L)

USD 26.62

(1.15%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 17.12 17.16 16.91 17.08 15.07 Thousand
12 Oct, 2023 16.9 16.97 16.87 16.9 2720.00
11 Oct, 2023 16.75 16.81 16.66 16.78 9369.00
10 Oct, 2023 16.75 16.86 16.7 16.8 10.13 Thousand
09 Oct, 2023 16.53 16.72 16.49 16.66 22.27 Thousand
06 Oct, 2023 16.14 16.33 16.04 16.33 9837.00
05 Oct, 2023 15.9 16.08 15.9 16.08 13.89 Thousand
04 Oct, 2023 15.98 16.1 15.94 15.96 5471.00
03 Oct, 2023 16.05 16.12 15.99 16.12 5256.00
02 Oct, 2023 16.6 16.6 16.15 16.32 1425.00