Kinder Morgan Inc. (0JR2)

USD 26.31

(-1.69%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 18.13 18.13 17.91 17.94 3274.00
11 Jan, 2024 17.97 17.97 17.7 17.7 2485.00
10 Jan, 2024 18.02 18.05 17.94 18.0 5634.00
09 Jan, 2024 17.98 18.15 17.98 18.06 3302.00
08 Jan, 2024 17.89 18.04 17.82 18.0 7699.00
05 Jan, 2024 17.95 18.08 17.88 17.96 66.44 Thousand
04 Jan, 2024 18.09 18.23 17.96 17.97 4216.00
03 Jan, 2024 17.83 18.06 17.78 18.05 21.75 Thousand
02 Jan, 2024 17.7 17.89 17.69 17.81 13.02 Thousand
29 Dec, 2023 17.66 17.7 17.58 17.61 3437.00