Kinder Morgan Inc. (0JR2)

USD 26.34

(-1.5%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 17.66 17.7 17.58 17.61 3437.00
28 Dec, 2023 17.73 17.79 17.64 17.68 2511.00
27 Dec, 2023 17.77 17.85 17.76 17.76 294.00
22 Dec, 2023 17.79 17.8 17.69 17.74 1223.00
21 Dec, 2023 17.49 17.63 17.0 17.54 500.00
20 Dec, 2023 17.64 17.73 17.6 17.71 8411.00
19 Dec, 2023 17.62 17.7 17.56 17.66 1887.00
18 Dec, 2023 17.71 17.82 17.59 17.59 3036.00
15 Dec, 2023 17.55 17.6 17.44 17.52 2553.00
14 Dec, 2023 17.48 17.86 17.48 17.72 345.07 Thousand