Kinder Morgan Inc. (0JR2)

USD 26.74

(0.98%)

Historical Prices

Date Open High Low Close Volume
11 May, 2023 16.66 16.75 16.66 16.74 2039.00
10 May, 2023 16.98 16.98 16.7 16.71 2339.00
09 May, 2023 16.78 16.86 16.77 16.84 1225.00
05 May, 2023 16.89 17.08 16.89 17.04 5669.00
04 May, 2023 16.5 16.58 16.41 16.58 9661.00
03 May, 2023 16.52 16.77 16.52 16.77 1915.00
02 May, 2023 16.96 16.96 16.47 16.62 5502.00
28 Apr, 2023 17.04 17.22 17.04 17.19 37.19 Thousand
27 Apr, 2023 17.19 17.25 17.12 17.24 6762.00
26 Apr, 2023 17.32 17.44 17.15 17.15 7517.00