Kinder Morgan Inc. (0JR2)

USD 26.69

(-0.8%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 27.4 27.7 27.4 27.64 3835.00
12 May, 2025 27.55 27.8 26.96 27.1 4067.00
09 May, 2025 27.31 27.32 27.05 27.32 4568.00
08 May, 2025 27.85 27.87 27.26 27.32 10.04 Thousand
07 May, 2025 27.32 27.75 27.25 27.5 3489.00
06 May, 2025 26.85 27.26 26.77 27.06 9710.00
02 May, 2025 26.49 26.8 26.46 26.67 21.5 Thousand
01 May, 2025 26.16 26.82 26.08 26.33 4569.00
30 Apr, 2025 26.61 26.61 26.03 26.11 2681.00
29 Apr, 2025 26.87 27.28 26.87 27.28 1534.00