Kinder Morgan Inc. (0JR2)

USD 27.32

(-0.71%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 27.21 27.94 27.21 27.94 3352.00
14 May, 2025 27.39 27.48 27.24 27.4 817.00
13 May, 2025 27.4 27.7 27.4 27.64 3835.00
12 May, 2025 27.55 27.8 26.96 27.1 4067.00
09 May, 2025 27.31 27.32 27.05 27.32 4568.00
08 May, 2025 27.85 27.87 27.26 27.32 10.04 Thousand
07 May, 2025 27.32 27.75 27.25 27.5 3489.00
06 May, 2025 26.85 27.26 26.77 27.06 9710.00
02 May, 2025 26.49 26.8 26.46 26.67 21.5 Thousand
01 May, 2025 26.16 26.82 26.08 26.33 4569.00