USD 26.69
(-0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 27.4 | 27.7 | 27.4 | 27.64 | 3835.00 |
12 May, 2025 | 27.55 | 27.8 | 26.96 | 27.1 | 4067.00 |
09 May, 2025 | 27.31 | 27.32 | 27.05 | 27.32 | 4568.00 |
08 May, 2025 | 27.85 | 27.87 | 27.26 | 27.32 | 10.04 Thousand |
07 May, 2025 | 27.32 | 27.75 | 27.25 | 27.5 | 3489.00 |
06 May, 2025 | 26.85 | 27.26 | 26.77 | 27.06 | 9710.00 |
02 May, 2025 | 26.49 | 26.8 | 26.46 | 26.67 | 21.5 Thousand |
01 May, 2025 | 26.16 | 26.82 | 26.08 | 26.33 | 4569.00 |
30 Apr, 2025 | 26.61 | 26.61 | 26.03 | 26.11 | 2681.00 |
29 Apr, 2025 | 26.87 | 27.28 | 26.87 | 27.28 | 1534.00 |
0JRJ
0JRL
0JRR
0JQR
0JQZ
0JR1