Kroger Co. (0JS2)

USD 67.77

(-0.85%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2021 38.54 39.13 38.52 38.91 4000.00
09 Jun, 2021 38.6 38.6 38.42 38.42 1258.00
08 Jun, 2021 38.97 39.44 38.97 39.08 2520.00
07 Jun, 2021 38.75 38.85 38.69 38.69 664.00
04 Jun, 2021 38.22 38.62 38.22 38.62 77.00
03 Jun, 2021 37.93 38.54 37.93 38.21 2661.00
02 Jun, 2021 37.45 37.45 37.26 37.4 143.00
01 Jun, 2021 37.32 37.32 37.11 37.21 4971.00
28 May, 2021 36.51 37.24 36.5 37.13 8955.00
26 May, 2021 36.56 36.56 36.29 36.38 167.00