Kroger Co. (0JS2)

USD 68.61

(0.61%)

Historical Prices

Date Open High Low Close Volume
24 May, 2021 36.61 36.92 36.61 36.92 287.00
21 May, 2021 36.58 36.65 36.58 36.65 83.00
20 May, 2021 36.16 36.41 36.09 36.41 594.00
19 May, 2021 36.51 36.51 36.32 36.47 83.00
18 May, 2021 37.29 37.34 37.05 37.23 443.00
17 May, 2021 37.46 37.46 37.4 37.45 562.00
14 May, 2021 37.15 37.25 37.15 37.25 6.00
13 May, 2021 36.45 37.03 36.45 36.97 1078.00
12 May, 2021 37.6 37.65 37.0 37.0 1779.00
11 May, 2021 38.8 39.23 38.8 38.83 2346.00