Kroger Co. (0JS2)

USD 67.22

(-0.55%)

Historical Prices

Date Open High Low Close Volume
07 May, 2021 37.42 37.78 37.42 37.67 926.00
06 May, 2021 36.54 38.04 36.54 37.65 526.00
05 May, 2021 36.15 36.35 36.15 36.27 1022.00
04 May, 2021 36.65 36.65 35.77 35.77 1254.00
30 Apr, 2021 37.17 37.17 36.79 36.79 989.00
29 Apr, 2021 36.8 37.05 36.8 37.0 900.00
28 Apr, 2021 36.86 36.92 36.86 36.92 400.00
27 Apr, 2021 36.75 36.91 36.75 36.91 201.00
26 Apr, 2021 36.83 36.83 36.25 36.57 1081.00
23 Apr, 2021 37.31 37.31 37.07 37.19 370.00