Kroger Co. (0JS2)

USD 67.22

(-0.55%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2021 35.94 36.95 35.94 36.84 1333.00
22 Mar, 2021 35.4 36.04 35.4 36.04 2160.00
18 Mar, 2021 34.72 34.99 34.61 34.63 1484.00
17 Mar, 2021 35.58 35.58 35.05 35.05 1859.00
16 Mar, 2021 35.71 35.88 35.71 35.86 1938.00
15 Mar, 2021 35.61 36.18 35.61 35.71 1906.00
12 Mar, 2021 35.4 35.4 35.26 35.26 1335.00
11 Mar, 2021 35.36 35.36 35.07 35.07 401.00
10 Mar, 2021 34.29 35.25 34.29 35.25 2421.00
09 Mar, 2021 34.59 35.04 34.58 34.59 1100.00