USD 67.22
(-0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Feb, 2021 | 34.08 | 34.08 | 33.31 | 33.4 | 842.00 |
19 Feb, 2021 | 34.15 | 34.3 | 34.15 | 34.17 | 335.00 |
18 Feb, 2021 | 33.5 | 34.07 | 33.5 | 33.94 | 1797.00 |
17 Feb, 2021 | 33.91 | 34.28 | 33.88 | 34.19 | 1147.00 |
16 Feb, 2021 | 33.92 | 34.08 | 33.51 | 33.83 | 48.08 Thousand |
12 Feb, 2021 | 33.68 | 33.99 | 33.55 | 33.99 | 1003.00 |
11 Feb, 2021 | 33.46 | 33.58 | 33.46 | 33.52 | 687.00 |
10 Feb, 2021 | 33.61 | 33.73 | 33.61 | 33.63 | 509.00 |
09 Feb, 2021 | 33.38 | 33.66 | 33.38 | 33.66 | 435.00 |
08 Feb, 2021 | 33.24 | 33.59 | 33.24 | 33.52 | 740.00 |
0JSC
0JSJ
0JSP
0JRR
0JRV
0JS0