Kroger Co. (0JS2)

USD 67.22

(-0.55%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2021 34.08 34.08 33.31 33.4 842.00
19 Feb, 2021 34.15 34.3 34.15 34.17 335.00
18 Feb, 2021 33.5 34.07 33.5 33.94 1797.00
17 Feb, 2021 33.91 34.28 33.88 34.19 1147.00
16 Feb, 2021 33.92 34.08 33.51 33.83 48.08 Thousand
12 Feb, 2021 33.68 33.99 33.55 33.99 1003.00
11 Feb, 2021 33.46 33.58 33.46 33.52 687.00
10 Feb, 2021 33.61 33.73 33.61 33.63 509.00
09 Feb, 2021 33.38 33.66 33.38 33.66 435.00
08 Feb, 2021 33.24 33.59 33.24 33.52 740.00