Kroger Co. (0JS2)

USD 67.22

(-0.55%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2021 34.44 35.08 34.44 34.9 17.09 Thousand
05 Mar, 2021 34.25 35.22 34.18 34.18 1501.00
04 Mar, 2021 33.91 34.51 33.64 34.17 1810.00
03 Mar, 2021 32.3 32.96 32.3 32.96 1956.00
02 Mar, 2021 33.01 33.01 32.46 32.72 1402.00
01 Mar, 2021 32.03 33.02 32.03 33.02 691.00
26 Feb, 2021 32.77 32.77 32.27 32.27 3167.00
25 Feb, 2021 33.21 33.34 32.5 32.53 2691.00
24 Feb, 2021 32.89 32.92 32.72 32.83 699.00
23 Feb, 2021 32.61 33.15 32.45 33.06 745.00