Kroger Co. (0JS2)

USD 70.18

(0.75%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 30.94 30.94 30.94 30.94 284.00
17 Dec, 2020 31.02 31.02 31.02 31.02 272.00
16 Dec, 2020 30.91 30.91 30.91 30.91 100.00
14 Dec, 2020 31.34 31.52 31.34 31.52 942.00
08 Dec, 2020 30.99 31.17 30.99 31.17 3341.00
07 Dec, 2020 31.1 31.1 30.88 30.88 13.62 Thousand
04 Dec, 2020 30.75 30.79 30.75 30.76 4067.00
03 Dec, 2020 30.61 30.61 30.61 30.61 4318.00
01 Dec, 2020 32.77 32.77 32.77 32.77 102.00
27 Nov, 2020 32.43 32.43 32.43 32.43 301.00