USD 70.18
(0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2020 | 30.94 | 30.94 | 30.94 | 30.94 | 284.00 |
17 Dec, 2020 | 31.02 | 31.02 | 31.02 | 31.02 | 272.00 |
16 Dec, 2020 | 30.91 | 30.91 | 30.91 | 30.91 | 100.00 |
14 Dec, 2020 | 31.34 | 31.52 | 31.34 | 31.52 | 942.00 |
08 Dec, 2020 | 30.99 | 31.17 | 30.99 | 31.17 | 3341.00 |
07 Dec, 2020 | 31.1 | 31.1 | 30.88 | 30.88 | 13.62 Thousand |
04 Dec, 2020 | 30.75 | 30.79 | 30.75 | 30.76 | 4067.00 |
03 Dec, 2020 | 30.61 | 30.61 | 30.61 | 30.61 | 4318.00 |
01 Dec, 2020 | 32.77 | 32.77 | 32.77 | 32.77 | 102.00 |
27 Nov, 2020 | 32.43 | 32.43 | 32.43 | 32.43 | 301.00 |
0JSC
0JSJ
0JSP
0JRR
0JRV
0JS0