Kroger Co. (0JS2)

USD 67.22

(-0.55%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 30.75 30.79 30.75 30.76 4067.00
03 Dec, 2020 30.61 30.61 30.61 30.61 4318.00
01 Dec, 2020 32.77 32.77 32.77 32.77 102.00
27 Nov, 2020 32.43 32.43 32.43 32.43 301.00
25 Nov, 2020 32.4 32.4 32.4 32.4 800.00
24 Nov, 2020 33.15 33.27 32.8 32.94 11.94 Thousand
20 Nov, 2020 32.77 32.77 32.64 32.64 1233.00
19 Nov, 2020 32.77 32.77 32.74 32.74 2453.00
17 Nov, 2020 31.7 31.7 31.7 31.7 1582.00
11 Nov, 2020 31.95 31.95 31.95 31.95 20.00