Kroger Co. (0JS2)

USD 67.36

(-2.38%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 33.32 33.47 33.19 33.41 1052.00
15 Jan, 2021 33.5 34.15 33.5 33.96 1637.00
14 Jan, 2021 32.19 33.22 32.19 33.22 1140.00
13 Jan, 2021 31.53 31.53 31.53 31.53 422.00
11 Jan, 2021 31.75 31.75 31.75 31.75 310.00
08 Jan, 2021 31.44 31.44 31.44 31.44 141.00
07 Jan, 2021 31.85 32.32 31.85 32.32 482.00
06 Jan, 2021 32.28 32.28 32.28 32.28 81.00
05 Jan, 2021 32.27 32.27 32.27 32.27 247.00
04 Jan, 2021 32.07 32.17 32.07 32.17 5552.00