Kroger Co. (0JS2)

USD 74.6

(-0.19%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2019 23.7 23.7 23.7 23.7 10.00
03 Jun, 2019 22.73 22.73 22.73 22.73 8080.00
30 May, 2019 23.04 23.04 23.04 23.04 438.00
13 May, 2019 25.83 25.83 25.35 25.35 75.00
02 May, 2019 25.64 25.64 25.64 25.64 16.03 Thousand
04 Apr, 2019 24.3 24.3 23.68 23.68 67.00
03 Apr, 2019 23.8 23.93 23.63 23.86 1619.00
02 Apr, 2019 24.3 24.34 23.87 23.87 1928.00
01 Apr, 2019 24.67 24.67 24.67 24.67 6430.00
20 Mar, 2019 24.33 24.33 24.33 24.33 106.00