Kroger Co. (0JS2)

USD 74.1

(0.24%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2019 22.13 22.13 22.13 22.13 30.00
12 Jul, 2019 21.76 21.76 21.76 21.76 232.8 Thousand
01 Jul, 2019 21.76 21.76 21.71 21.71 2966.00
25 Jun, 2019 22.08 22.08 22.08 22.08 307.00
24 Jun, 2019 22.24 22.24 22.24 22.24 2753.00
21 Jun, 2019 23.25 23.25 22.52 22.52 28.9 Thousand
20 Jun, 2019 22.95 22.95 22.95 22.95 1000.00
13 Jun, 2019 24.63 24.63 24.63 24.63 430.57 Thousand
12 Jun, 2019 24.66 24.66 24.66 24.66 46.00
07 Jun, 2019 23.7 23.7 23.7 23.7 10.00