Kroger Co. (0JS2)

USD 74.1

(0.24%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2019 23.67 23.67 23.67 23.67 4.00
16 Aug, 2019 22.23 22.23 22.23 22.23 55.00
13 Aug, 2019 23.07 23.07 23.07 23.07 1.1 Million
09 Aug, 2019 23.35 23.35 23.35 23.35 37.00
08 Aug, 2019 23.9 23.9 23.9 23.9 172.56 Thousand
06 Aug, 2019 21.52 21.52 21.52 21.52 84.00
02 Aug, 2019 21.52 21.52 21.52 21.52 96.00
29 Jul, 2019 21.32 21.32 21.32 21.32 21.00
19 Jul, 2019 21.66 21.66 21.66 21.66 160.00
18 Jul, 2019 21.64 21.64 21.64 21.64 4480.00