Ladder Capital Corp. Cl A (0JSZ)

USD 11.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2022 10.3 10.3 10.3 10.3 50.00
14 Dec, 2022 10.57 10.57 10.57 10.57 24.00
13 Dec, 2022 10.78 10.78 10.78 10.78 120.00
07 Dec, 2022 10.58 10.58 10.58 10.58 5.00
06 Dec, 2022 10.63 10.63 10.63 10.63 30.00
17 Nov, 2022 10.74 10.74 10.74 10.74 200.00
15 Nov, 2022 10.94 10.94 10.94 10.94 100.00
11 Nov, 2022 11.11 11.11 11.11 11.11 100.00
10 Nov, 2022 11.16 11.24 11.16 11.24 404.00
09 Nov, 2022 10.86 10.86 10.86 10.86 100.00