Ladder Capital Corp. Cl A (0JSZ)

USD 11.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2022 10.5 10.5 10.5 10.5 396.00
01 Nov, 2022 10.9 10.9 10.9 10.9 200.00
31 Oct, 2022 10.53 10.69 10.49 10.69 858.00
14 Oct, 2022 9.74 9.74 9.74 9.74 125.00
13 Oct, 2022 9.26 9.26 9.26 9.26 120.00
12 Oct, 2022 9.37 9.37 9.37 9.37 41.00
04 Oct, 2022 9.73 9.73 9.73 9.73 78.00
03 Oct, 2022 8.76 9.07 8.76 9.07 509.00
30 Sep, 2022 9.07 9.07 9.07 9.07 828.00
29 Sep, 2022 9.22 9.22 8.79 8.79 607.00