Ladder Capital Corp. Cl A (0JSZ)

USD 11.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2022 11.14 11.14 11.14 11.14 200.00
21 Jul, 2022 11.19 11.19 11.19 11.19 3.00
18 Jul, 2022 10.84 10.84 10.84 10.84 200.00
06 Jul, 2022 10.71 10.71 10.71 10.71 3.00
30 Jun, 2022 10.33 10.33 10.33 10.33 400.00
27 Jun, 2022 11.16 11.2 11.09 11.09 370.00
21 Jun, 2022 10.4 10.4 10.4 10.4 3.00
17 Jun, 2022 9.74 9.74 9.74 9.74 109.00
16 Jun, 2022 9.56 9.63 9.46 9.59 2737.00
15 Jun, 2022 9.87 9.87 9.87 9.87 50.00