Lam Research Corp. (0JT5)

USD 92.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2020 372.41 372.41 372.41 372.41 1310.00
04 Aug, 2020 381.32 381.32 381.32 381.32 17.39 Thousand
03 Aug, 2020 385.34 385.34 385.34 385.34 2180.00
31 Jul, 2020 377.49 377.49 372.09 372.09 2410.00
29 Jul, 2020 353.14 358.85 353.14 358.57 52.44 Thousand
28 Jul, 2020 354.61 354.61 354.61 354.61 1370.00
27 Jul, 2020 355.77 358.82 355.77 358.82 12.98 Thousand
24 Jul, 2020 340.19 344.6 340.19 344.6 11.81 Thousand
23 Jul, 2020 358.85 366.23 358.85 366.23 20.33 Thousand
22 Jul, 2020 359.97 359.97 359.97 359.97 2900.00