Lam Research Corp. (0JT5)

USD 92.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2020 311.86 311.86 311.86 311.86 3740.00
25 Jun, 2020 302.56 302.56 302.56 302.56 3390.00
23 Jun, 2020 312.3 312.3 312.3 312.3 750.00
22 Jun, 2020 313.42 313.42 313.42 313.42 5780.00
19 Jun, 2020 314.8 314.8 314.8 314.8 2460.00
18 Jun, 2020 313.78 316.37 313.78 314.86 52.56 Thousand
17 Jun, 2020 312.52 314.16 312.52 314.16 11.65 Thousand
16 Jun, 2020 291.14 303.48 291.14 303.48 155.63 Thousand
10 Jun, 2020 301.98 301.98 301.98 301.98 11.33 Thousand
08 Jun, 2020 306.85 306.85 306.85 306.85 1880.00