Lam Research Corp. (0JT5)

USD 92.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 356.01 356.01 354.46 354.46 20.85 Thousand
20 Jul, 2020 346.27 346.27 346.27 346.27 3990.00
16 Jul, 2020 345.23 345.23 345.23 345.23 4220.00
15 Jul, 2020 337.82 337.82 337.82 337.82 3730.00
14 Jul, 2020 338.57 338.57 338.57 338.57 3830.00
13 Jul, 2020 343.4 343.4 343.4 343.4 16.79 Thousand
07 Jul, 2020 333.12 335.45 333.12 335.45 6520.00
06 Jul, 2020 330.0 335.21 330.0 335.21 7020.00
30 Jun, 2020 322.42 322.42 322.42 322.42 7990.00
29 Jun, 2020 303.8 305.45 303.8 305.45 9500.00