Lam Research Corp. (0JT5)

USD 92.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2020 333.85 333.85 331.27 331.27 88.1 Thousand
19 Feb, 2020 331.18 334.04 331.18 332.47 113.9 Thousand
18 Feb, 2020 325.95 339.3 325.95 326.98 7140.00
17 Feb, 2020 339.3 339.3 339.3 339.3 20.00
12 Feb, 2020 333.13 333.13 333.13 333.13 4000.00
11 Feb, 2020 323.87 323.87 323.87 323.87 1070.00
06 Feb, 2020 325.81 325.81 325.81 325.81 460.00
05 Feb, 2020 328.0 330.82 327.38 327.38 5780.00
04 Feb, 2020 316.56 316.56 316.56 316.56 1030.00
03 Feb, 2020 298.21 307.6 298.21 307.6 477.65 Thousand