Lam Research Corp. (0JT5)

USD 92.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 195.01 202.61 195.01 202.61 150.71 Thousand
19 Mar, 2020 190.52 190.52 190.52 190.52 3390.00
18 Mar, 2020 209.49 209.49 209.49 209.49 3760.00
17 Mar, 2020 209.67 230.21 209.67 230.21 19.87 Thousand
16 Mar, 2020 236.77 239.78 236.77 239.78 14.05 Thousand
13 Mar, 2020 243.58 254.05 243.58 254.05 35.51 Thousand
12 Mar, 2020 251.87 254.0 250.25 250.25 12.05 Thousand
11 Mar, 2020 278.54 282.49 272.63 272.63 11.12 Thousand
09 Mar, 2020 275.63 275.63 275.63 275.63 10.08 Thousand
06 Mar, 2020 289.89 296.72 289.89 296.72 7270.00