Lam Research Corp. (0JT5)

USD 92.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 299.65 299.65 299.65 299.65 1140.00
13 Jan, 2020 294.38 296.22 294.38 296.19 2930.00
09 Jan, 2020 297.54 297.54 297.54 297.54 3940.00
08 Jan, 2020 296.65 296.86 296.65 296.86 4780.00
03 Jan, 2020 294.17 294.19 294.17 294.17 380.00
31 Dec, 2019 291.5 291.5 291.5 291.5 230.00
30 Dec, 2019 292.79 292.87 292.64 292.66 5490.00
27 Dec, 2019 293.49 293.54 293.49 293.54 1100.00
24 Dec, 2019 294.45 294.45 294.45 294.45 240.00
23 Dec, 2019 297.41 297.41 295.92 295.92 2460.00