Lam Research Corp. (0JT5)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 72.9 73.92 71.99 71.99 9849.00
31 Dec, 2024 72.39 72.75 71.57 71.7 5434.00
30 Dec, 2024 73.49 73.49 71.27 72.48 7691.00
27 Dec, 2024 73.8 73.8 72.7 73.44 8519.00
24 Dec, 2024 74.17 74.17 73.32 73.71 3235.00
23 Dec, 2024 72.5 73.83 72.15 73.78 4797.00
20 Dec, 2024 70.92 73.27 69.87 72.21 14.32 Thousand
19 Dec, 2024 72.4 73.15 70.23 71.31 20.65 Thousand
18 Dec, 2024 78.04 79.29 77.12 78.4 7773.00
17 Dec, 2024 77.77 78.74 77.56 78.02 16.21 Thousand