The Estée Lauder Companies Inc. (0JTM.L)
USD 59.13
(2.07%)
USD 59.13
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 73.66 | 73.66 | 70.91 | 72.04 | 6886.00 |
| 08 Jan, 2025 | 72.59 | 73.9 | 71.85 | 73.51 | 1972.00 |
| 07 Jan, 2025 | 74.68 | 76.44 | 74.01 | 74.02 | 4503.00 |
| 06 Jan, 2025 | 72.15 | 74.94 | 71.82 | 74.55 | 3251.00 |
| 03 Jan, 2025 | 73.8 | 74.36 | 71.19 | 71.68 | 3225.00 |
| 02 Jan, 2025 | 75.54 | 75.69 | 73.44 | 74.56 | 3374.00 |
| 31 Dec, 2024 | 74.93 | 75.21 | 74.44 | 74.46 | 1645.00 |
| 30 Dec, 2024 | 75.99 | 77.51 | 72.8 | 73.32 | 3347.00 |
| 27 Dec, 2024 | 74.7 | 75.08 | 73.0 | 73.77 | 3476.00 |
| 26 Dec, 2024 | 74.84 | 75.88 | 74.11 | 75.26 | 2245.00 |
MAA-PI
ASHIANA
ALICON
ZYDUSWELL
7794
PAC