The Estée Lauder Companies Inc. (0JTM.L)
USD 59.13
(2.07%)
USD 59.13
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 81.3 | 82.19 | 80.67 | 81.45 | 2803.00 |
| 09 Dec, 2024 | 79.32 | 84.17 | 79.32 | 83.66 | 32.4 Thousand |
| 06 Dec, 2024 | 79.5 | 81.06 | 79.5 | 80.58 | 3048.00 |
| 05 Dec, 2024 | 78.97 | 79.88 | 77.27 | 77.53 | 2984.00 |
| 04 Dec, 2024 | 77.7 | 79.3 | 77.58 | 78.13 | 3466.00 |
| 03 Dec, 2024 | 75.2 | 76.92 | 74.77 | 76.85 | 11.11 Thousand |
| 02 Dec, 2024 | 73.06 | 74.03 | 71.64 | 73.9 | 7462.00 |
| 29 Nov, 2024 | 71.7 | 73.12 | 71.53 | 72.1 | 23.7 Thousand |
| 27 Nov, 2024 | 73.91 | 76.42 | 73.91 | 75.94 | 51.05 Thousand |
| 26 Nov, 2024 | 73.05 | 74.03 | 71.95 | 72.44 | 6330.00 |
MAA-PI
ASHIANA
ALICON
ZYDUSWELL
7794
PAC