The Estée Lauder Companies Inc. (0JTM.L)
USD 59.13
(2.07%)
USD 59.13
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 74.92 | 75.22 | 73.47 | 75.22 | 46.3 Thousand |
| 23 Dec, 2024 | 73.82 | 75.22 | 73.67 | 73.91 | 6250.00 |
| 20 Dec, 2024 | 74.0 | 75.47 | 74.0 | 74.47 | 3433.00 |
| 19 Dec, 2024 | 74.9 | 75.84 | 73.97 | 74.24 | 5913.00 |
| 18 Dec, 2024 | 77.53 | 78.24 | 77.2 | 77.7 | 3756.00 |
| 17 Dec, 2024 | 80.5 | 80.5 | 78.71 | 79.37 | 1205.00 |
| 16 Dec, 2024 | 78.4 | 79.89 | 78.03 | 79.38 | 5093.00 |
| 13 Dec, 2024 | 81.0 | 81.99 | 79.58 | 80.21 | 2464.00 |
| 12 Dec, 2024 | 81.38 | 81.81 | 79.99 | 81.7 | 1998.00 |
| 11 Dec, 2024 | 82.16 | 82.61 | 81.18 | 81.8 | 5871.00 |
MAA-PI
ASHIANA
ALICON
ZYDUSWELL
7794
PAC