The Estée Lauder Companies Inc. (0JTM.L)
USD 59.13
(2.07%)
USD 59.13
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 66.04 | 68.26 | 65.75 | 67.07 | 28.61 Thousand |
| 07 Feb, 2025 | 64.25 | 65.58 | 63.96 | 64.7 | 16.04 Thousand |
| 06 Feb, 2025 | 66.05 | 67.0 | 64.96 | 65.6 | 74.47 Thousand |
| 05 Feb, 2025 | 69.35 | 70.0 | 65.13 | 65.48 | 19.31 Thousand |
| 04 Feb, 2025 | 85.93 | 86.0 | 66.66 | 69.23 | 64.81 Thousand |
| 03 Feb, 2025 | 79.2 | 82.99 | 79.2 | 82.51 | 8815.00 |
| 31 Jan, 2025 | 85.54 | 85.7 | 84.14 | 85.24 | 922.00 |
| 30 Jan, 2025 | 82.8 | 84.83 | 82.8 | 84.83 | 1989.00 |
| 29 Jan, 2025 | 83.1 | 83.33 | 81.25 | 82.49 | 2265.00 |
| 28 Jan, 2025 | 83.59 | 84.38 | 82.54 | 83.59 | 2698.00 |
MAA-PI
ASHIANA
ALICON
ZYDUSWELL
7794
PAC