The Estée Lauder Companies Inc. (0JTM.L)
USD 59.13
(2.07%)
USD 59.13
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 71.33 | 74.59 | 70.42 | 72.37 | 17.48 Thousand |
| 22 Nov, 2024 | 67.07 | 69.47 | 66.51 | 68.97 | 6413.00 |
| 21 Nov, 2024 | 65.67 | 67.38 | 65.22 | 66.71 | 4685.00 |
| 20 Nov, 2024 | 64.8 | 64.8 | 63.57 | 64.49 | 3575.00 |
| 19 Nov, 2024 | 64.0 | 64.53 | 62.94 | 64.48 | 6503.00 |
| 18 Nov, 2024 | 65.27 | 65.87 | 64.31 | 65.07 | 9098.00 |
| 15 Nov, 2024 | 65.0 | 65.46 | 63.46 | 63.9 | 6391.00 |
| 14 Nov, 2024 | 63.28 | 64.82 | 63.17 | 64.76 | 7504.00 |
| 13 Nov, 2024 | 63.14 | 63.9 | 62.49 | 63.53 | 8556.00 |
| 12 Nov, 2024 | 64.9 | 65.19 | 62.33 | 62.62 | 7840.00 |
MAA-PI
ASHIANA
ALICON
ZYDUSWELL
7794
PAC